2017-10-20T08:39:03.920Z|I-OCEAN7-304-0616641|  24.02  13.964  39.349  32.621 1500.9510 15:30:37.49M
2017-10-20T08:39:08.984Z|I-OCEAN7-304-0616641|  24.02  13.964  39.349  32.621 1500.9508 15:30:42.55M
2017-10-20T08:39:14.051Z|I-OCEAN7-304-0616641|  24.02  13.964  39.348  32.620 1500.9503 15:30:47.62M
2017-10-20T08:39:19.116Z|I-OCEAN7-304-0616641|  24.01  13.964  39.367  32.637 1500.9701 15:30:52.68M
2017-10-20T08:39:24.181Z|I-OCEAN7-304-0616641|  24.00  13.964  39.319  32.593 1500.9169 15:30:57.75M
2017-10-20T08:39:29.242Z|I-OCEAN7-304-0616641|  24.00  13.964  39.298  32.574 1500.8943 15:31:02.81M
2017-10-20T08:39:34.308Z|I-OCEAN7-304-0616641|  24.03  13.964  39.309  32.584 1500.9064 15:31:07.87M
2017-10-20T08:39:39.376Z|I-OCEAN7-304-0616641|  24.03  13.964  39.308  32.584 1500.9061 15:31:12.93M
2017-10-20T08:39:44.441Z|I-OCEAN7-304-0616641|  24.02  13.964  39.266  32.545 1500.8608 15:31:18.02M
2017-10-20T08:39:49.500Z|I-OCEAN7-304-0616641|  24.02  13.964  39.297  32.573 1500.8934 15:31:23.09M
2017-10-20T08:39:54.569Z|I-OCEAN7-304-0616641|  24.02  13.963  39.296  32.573 1500.8918 15:31:28.14M
2017-10-20T08:39:59.630Z|I-OCEAN7-304-0616641|  24.01  13.964  39.336  32.608 1500.9364 15:31:33.21M