2017-10-20T08:37:03.457Z|I-OCEAN7-304-0616641|  24.03  13.960  39.386  32.659 1500.9800 15:28:36.96M
2017-10-20T08:37:08.474Z|I-OCEAN7-304-0616641|  24.06  13.959  39.409  32.681 1501.0055 15:28:42.09M
2017-10-20T08:37:13.279Z|I-OCEAN7-304-0616641|  24.05  13.959  39.409  32.681 1501.0054 15:28:47.11M
2017-10-20T08:37:18.345Z|I-OCEAN7-304-0616641|  24.05  13.959  39.371  32.645 1500.9637 15:28:51.90M
2017-10-20T08:37:23.407Z|I-OCEAN7-304-0616641|  24.01  13.963  39.393  32.663 1500.9949 15:28:56.96M
2017-10-20T08:37:28.472Z|I-OCEAN7-304-0616641|  24.07  13.963  39.393  32.663 1500.9966 15:29:02.04M
2017-10-20T08:37:33.538Z|I-OCEAN7-304-0616641|  24.02  13.963  39.327  32.601 1500.9246 15:29:07.11M
2017-10-20T08:37:38.600Z|I-OCEAN7-304-0616641|  24.01  13.964  39.389  32.658 1500.9928 15:29:12.17M
2017-10-20T08:37:43.665Z|I-OCEAN7-304-0616641|  24.00  13.964  39.389  32.658 1500.9937 15:29:17.23M
2017-10-20T08:37:48.730Z|I-OCEAN7-304-0616641|  24.00  13.965  39.380  32.649 1500.9849 15:29:22.30M
2017-10-20T08:37:53.797Z|I-OCEAN7-304-0616641|  24.02  13.965  39.346  32.618 1500.9485 15:29:27.36M
2017-10-20T08:37:58.598Z|I-OCEAN7-304-0616641|  24.02  13.965  39.353  32.624 1500.9568 15:29:32.43M