2017-10-20T08:35:01.854Z|I-OCEAN7-304-0616641|  24.10  13.960  39.362  32.636 1500.9563 15:26:35.41M
2017-10-20T08:35:06.922Z|I-OCEAN7-304-0616641|  24.10  13.960  39.613  32.868 1501.2285 15:26:40.48M
2017-10-20T08:35:11.985Z|I-OCEAN7-304-0616641|  24.14  13.960  39.507  32.771 1501.1139 15:26:45.54M
2017-10-20T08:35:17.051Z|I-OCEAN7-304-0616641|  24.03  13.959  39.468  32.735 1501.0686 15:26:50.60M
2017-10-20T08:35:22.115Z|I-OCEAN7-304-0616641|  24.12  13.959  39.413  32.684 1501.0105 15:26:55.67M
2017-10-20T08:35:27.180Z|I-OCEAN7-304-0616641|  24.06  13.959  39.347  32.623 1500.9380 15:27:00.73M
2017-10-20T08:35:32.242Z|I-OCEAN7-304-0616641|  24.05  13.960  39.379  32.652 1500.9734 15:27:05.80M
2017-10-20T08:35:37.307Z|I-OCEAN7-304-0616641|  24.04  13.960  39.371  32.645 1500.9652 15:27:10.86M
2017-10-20T08:35:42.374Z|I-OCEAN7-304-0616641|  24.07  13.960  39.329  32.606 1500.9205 15:27:15.92M
2017-10-20T08:35:47.439Z|I-OCEAN7-304-0616641|  24.06  13.961  39.363  32.637 1500.9578 15:27:21.01M
2017-10-20T08:35:52.499Z|I-OCEAN7-304-0616641|  24.05  13.961  39.401  32.672 1500.9994 15:27:26.07M
2017-10-20T08:35:57.567Z|I-OCEAN7-304-0616641|  24.05  13.961  39.401  32.672 1501.0006 15:27:31.13M