2017-10-20T08:33:00.564Z|I-OCEAN7-304-0616641|  24.12  13.960  39.371  32.645 1500.9679 15:24:34.12M
2017-10-20T08:33:05.626Z|I-OCEAN7-304-0616641|  24.18  13.960  39.364  32.638 1500.9604 15:24:39.18M
2017-10-20T08:33:10.692Z|I-OCEAN7-304-0616641|  24.12  13.960  39.348  32.624 1500.9429 15:24:44.25M
2017-10-20T08:33:15.758Z|I-OCEAN7-304-0616641|  24.17  13.960  39.347  32.622 1500.9420 15:24:49.31M
2017-10-20T08:33:20.822Z|I-OCEAN7-304-0616641|  24.11  13.961  39.363  32.637 1500.9594 15:24:54.37M
2017-10-20T08:33:25.886Z|I-OCEAN7-304-0616641|  24.10  13.960  39.388  32.660 1500.9854 15:24:59.44M
2017-10-20T08:33:30.950Z|I-OCEAN7-304-0616641|  24.08  13.960  39.410  32.681 1501.0090 15:25:04.50M
2017-10-20T08:33:36.013Z|I-OCEAN7-304-0616641|  24.08  13.960  39.375  32.649 1500.9709 15:25:09.56M
2017-10-20T08:33:41.077Z|I-OCEAN7-304-0616641|  24.08  13.960  39.375  32.649 1500.9709 15:25:14.63M
2017-10-20T08:33:46.145Z|I-OCEAN7-304-0616641|  24.09  13.960  39.375  32.648 1500.9713 15:25:19.69M
2017-10-20T08:33:51.209Z|I-OCEAN7-304-0616641|  24.09  13.960  39.420  32.690 1501.0199 15:25:24.75M
2017-10-20T08:33:56.274Z|I-OCEAN7-304-0616641|  24.08  13.961  39.394  32.665 1500.9928 15:25:29.82M