2017-10-20T08:26:00.970Z|I-OCEAN7-304-0616641|  24.26  13.962  39.513  32.774 1501.1277 15:17:34.49M
2017-10-20T08:26:06.034Z|I-OCEAN7-304-0616641|  24.26  13.962  39.521  32.781 1501.1365 15:17:39.56M
2017-10-20T08:26:11.100Z|I-OCEAN7-304-0616641|  24.26  13.962  39.590  32.846 1501.2120 15:17:44.62M
2017-10-20T08:26:16.163Z|I-OCEAN7-304-0616641|  24.18  13.962  39.549  32.808 1501.1654 15:17:49.69M
2017-10-20T08:26:21.228Z|I-OCEAN7-304-0616641|  24.26  13.962  39.549  32.807 1501.1665 15:17:54.75M
2017-10-20T08:26:26.030Z|I-OCEAN7-304-0616641|  24.25  13.962  39.522  32.782 1501.1366 15:17:59.81M
2017-10-20T08:26:31.097Z|I-OCEAN7-304-0616641|  24.25  13.962  39.521  32.782 1501.1353 15:18:04.62M
2017-10-20T08:26:36.162Z|I-OCEAN7-304-0616641|  24.24  13.962  39.521  32.782 1501.1348 15:18:09.68M
2017-10-20T08:26:41.227Z|I-OCEAN7-304-0616641|  24.24  13.962  39.476  32.741 1501.0867 15:18:14.75M
2017-10-20T08:26:46.289Z|I-OCEAN7-304-0616641|  24.24  13.962  39.545  32.804 1501.1616 15:18:19.81M
2017-10-20T08:26:51.355Z|I-OCEAN7-304-0616641|  24.25  13.962  39.545  32.805 1501.1617 15:18:24.87M
2017-10-20T08:26:56.420Z|I-OCEAN7-304-0616641|  24.25  13.961  39.510  32.772 1501.1227 15:18:29.94M