2017-10-20T08:17:00.345Z|I-OCEAN7-304-0616641|  24.34  13.961  39.509  32.772 1501.1219 15:08:33.83M
2017-10-20T08:17:05.410Z|I-OCEAN7-304-0616641|  24.37  13.961  39.510  32.772 1501.1248 15:08:38.90M
2017-10-20T08:17:10.473Z|I-OCEAN7-304-0616641|  24.35  13.959  39.536  32.797 1501.1476 15:08:43.96M
2017-10-20T08:17:15.537Z|I-OCEAN7-304-0616641|  24.36  13.959  39.527  32.790 1501.1382 15:08:49.04M
2017-10-20T08:17:20.600Z|I-OCEAN7-304-0616641|  24.36  13.959  39.526  32.789 1501.1356 15:08:54.10M
2017-10-20T08:17:25.666Z|I-OCEAN7-304-0616641|  24.36  13.959  39.524  32.787 1501.1334 15:08:59.17M
2017-10-20T08:17:30.730Z|I-OCEAN7-304-0616641|  24.38  13.959  39.535  32.797 1501.1458 15:09:04.23M
2017-10-20T08:17:35.794Z|I-OCEAN7-304-0616641|  24.38  13.959  39.536  32.798 1501.1475 15:09:09.29M
2017-10-20T08:17:40.862Z|I-OCEAN7-304-0616641|  24.38  13.959  39.537  32.799 1501.1489 15:09:14.36M
2017-10-20T08:17:45.924Z|I-OCEAN7-304-0616641|  24.31  13.959  39.538  32.801 1501.1487 15:09:19.43M
2017-10-20T08:17:50.989Z|I-OCEAN7-304-0616641|  24.33  13.959  39.539  32.801 1501.1501 15:09:24.49M
2017-10-20T08:17:56.056Z|I-OCEAN7-304-0616641|  24.33  13.959  39.540  32.802 1501.1514 15:09:29.55M