2017-10-20T08:11:01.006Z|I-OCEAN7-304-0616641|  24.51  13.960  39.476  32.742 1501.0865 15:02:34.48M
2017-10-20T08:11:06.072Z|I-OCEAN7-304-0616641|  24.51  13.960  39.477  32.743 1501.0870 15:02:39.54M
2017-10-20T08:11:11.137Z|I-OCEAN7-304-0616641|  24.52  13.959  39.473  32.740 1501.0822 15:02:44.61M
2017-10-20T08:11:16.203Z|I-OCEAN7-304-0616641|  24.51  13.959  39.457  32.726 1501.0641 15:02:49.67M
2017-10-20T08:11:21.267Z|I-OCEAN7-304-0616641|  24.43  13.959  39.496  32.761 1501.1045 15:02:54.74M
2017-10-20T08:11:26.328Z|I-OCEAN7-304-0616641|  24.49  13.959  39.580  32.839 1501.1974 15:02:59.80M
2017-10-20T08:11:31.395Z|I-OCEAN7-304-0616641|  24.49  13.962  39.538  32.797 1501.1572 15:03:04.86M
2017-10-20T08:11:36.458Z|I-OCEAN7-304-0616641|  24.49  13.962  39.485  32.749 1501.1001 15:03:09.92M
2017-10-20T08:11:41.523Z|I-OCEAN7-304-0616641|  24.49  13.962  39.524  32.785 1501.1426 15:03:15.01M
2017-10-20T08:11:46.590Z|I-OCEAN7-304-0616641|  24.48  13.962  39.524  32.785 1501.1439 15:03:20.07M
2017-10-20T08:11:51.653Z|I-OCEAN7-304-0616641|  24.50  13.963  39.506  32.767 1501.1256 15:03:25.14M
2017-10-20T08:11:56.719Z|I-OCEAN7-304-0616641|  24.52  13.963  39.506  32.766 1501.1263 15:03:30.20M