2017-10-20T08:09:04.777Z|I-OCEAN7-304-0616641|  24.53  13.961  39.529  32.790 1501.1462 15:00:38.25M
2017-10-20T08:09:09.843Z|I-OCEAN7-304-0616641|  24.53  13.961  39.582  32.839 1501.2040 15:00:43.31M
2017-10-20T08:09:14.906Z|I-OCEAN7-304-0616641|  24.50  13.961  39.582  32.839 1501.2032 15:00:48.38M
2017-10-20T08:09:19.971Z|I-OCEAN7-304-0616641|  24.50  13.960  39.582  32.839 1501.2021 15:00:53.44M
2017-10-20T08:09:25.035Z|I-OCEAN7-304-0616641|  24.52  13.960  39.528  32.789 1501.1436 15:00:58.50M
2017-10-20T08:09:30.101Z|I-OCEAN7-304-0616641|  24.52  13.960  39.586  32.843 1501.2068 15:01:03.57M
2017-10-20T08:09:35.167Z|I-OCEAN7-304-0616641|  24.53  13.960  39.543  32.804 1501.1592 15:01:08.63M
2017-10-20T08:09:40.233Z|I-OCEAN7-304-0616641|  24.51  13.959  39.469  32.736 1501.0779 15:01:13.70M
2017-10-20T08:09:45.296Z|I-OCEAN7-304-0616641|  24.50  13.959  39.544  32.806 1501.1584 15:01:18.76M
2017-10-20T08:09:50.360Z|I-OCEAN7-304-0616641|  24.50  13.959  39.574  32.834 1501.1903 15:01:23.82M
2017-10-20T08:09:55.425Z|I-OCEAN7-304-0616641|  24.50  13.959  39.575  32.835 1501.1907 15:01:28.88M