2017-10-20T08:07:03.746Z|I-OCEAN7-304-0616641|  24.55  13.956  39.436  32.708 1501.0360 14:58:37.21M
2017-10-20T08:07:08.809Z|I-OCEAN7-304-0616641|  24.55  13.956  39.518  32.784 1501.1251 14:58:42.27M
2017-10-20T08:07:13.874Z|I-OCEAN7-304-0616641|  24.55  13.957  39.512  32.778 1501.1194 14:58:47.34M
2017-10-20T08:07:18.940Z|I-OCEAN7-304-0616641|  24.55  13.957  39.512  32.777 1501.1189 14:58:52.40M
2017-10-20T08:07:23.745Z|I-OCEAN7-304-0616641|  24.56  13.957  39.517  32.782 1501.1243 14:58:57.47M
2017-10-20T08:07:28.808Z|I-OCEAN7-304-0616641|  24.56  13.957  39.533  32.797 1501.1428 14:59:02.27M
2017-10-20T08:07:33.610Z|I-OCEAN7-304-0616641|  24.55  13.957  39.570  32.831 1501.1831 14:59:07.34M
2017-10-20T08:07:38.675Z|I-OCEAN7-304-0616641|  24.55  13.958  39.570  32.831 1501.1848 14:59:12.14M
2017-10-20T08:07:43.744Z|I-OCEAN7-304-0616641|  24.56  13.958  39.581  32.840 1501.1974 14:59:17.21M
2017-10-20T08:07:48.806Z|I-OCEAN7-304-0616641|  24.51  13.958  39.565  32.825 1501.1798 14:59:22.28M
2017-10-20T08:07:53.872Z|I-OCEAN7-304-0616641|  24.53  13.959  39.556  32.817 1501.1705 14:59:27.34M
2017-10-20T08:07:58.935Z|I-OCEAN7-304-0616641|  24.53  13.958  39.571  32.831 1501.1873 14:59:32.40M