2017-10-20T08:04:01.417Z|I-OCEAN7-304-0616641|  24.55  13.959  39.584  32.843 1501.2013 14:55:34.85M
2017-10-20T08:04:06.473Z|I-OCEAN7-304-0616641|  24.62  13.958  39.531  32.794 1501.1449 14:55:39.92M
2017-10-20T08:04:11.543Z|I-OCEAN7-304-0616641|  24.62  13.958  39.532  32.795 1501.1450 14:55:45.00M
2017-10-20T08:04:16.610Z|I-OCEAN7-304-0616641|  24.62  13.958  39.531  32.794 1501.1447 14:55:50.07M
2017-10-20T08:04:21.676Z|I-OCEAN7-304-0616641|  24.68  13.958  39.597  32.855 1501.2178 14:55:55.13M
2017-10-20T08:04:26.740Z|I-OCEAN7-304-0616641|  24.62  13.959  39.568  32.828 1501.1852 14:56:00.20M
2017-10-20T08:04:31.802Z|I-OCEAN7-304-0616641|  24.57  13.959  39.677  32.928 1501.3027 14:56:05.26M
2017-10-20T08:04:36.870Z|I-OCEAN7-304-0616641|  24.55  13.959  39.583  32.842 1501.2007 14:56:10.32M
2017-10-20T08:04:41.932Z|I-OCEAN7-304-0616641|  24.59  13.959  39.559  32.819 1501.1748 14:56:15.39M
2017-10-20T08:04:46.995Z|I-OCEAN7-304-0616641|  24.59  13.959  39.559  32.819 1501.1747 14:56:20.45M
2017-10-20T08:04:52.061Z|I-OCEAN7-304-0616641|  24.59  13.958  39.558  32.819 1501.1730 14:56:25.51M
2017-10-20T08:04:57.127Z|I-OCEAN7-304-0616641|  24.59  13.958  39.557  32.818 1501.1709 14:56:30.58M