2017-10-20T07:54:04.817Z|I-OCEAN7-304-0616641|  24.78  13.961  39.550  32.809 1501.1725 14:45:38.24M
2017-10-20T07:54:09.623Z|I-OCEAN7-304-0616641|  24.78  13.960  39.504  32.767 1501.1228 14:45:43.30M
2017-10-20T07:54:14.686Z|I-OCEAN7-304-0616641|  24.83  13.960  39.539  32.800 1501.1608 14:45:48.11M
2017-10-20T07:54:19.749Z|I-OCEAN7-304-0616641|  24.75  13.960  39.533  32.794 1501.1519 14:45:53.17M
2017-10-20T07:54:24.814Z|I-OCEAN7-304-0616641|  24.75  13.959  39.532  32.794 1501.1503 14:45:58.23M
2017-10-20T07:54:29.879Z|I-OCEAN7-304-0616641|  24.76  13.959  39.499  32.763 1501.1127 14:46:03.30M
2017-10-20T07:54:34.946Z|I-OCEAN7-304-0616641|  24.79  13.958  39.498  32.764 1501.1116 14:46:08.36M
2017-10-20T07:54:40.009Z|I-OCEAN7-304-0616641|  24.81  13.958  39.501  32.766 1501.1143 14:46:13.43M
2017-10-20T07:54:45.074Z|I-OCEAN7-304-0616641|  24.76  13.958  39.592  32.851 1501.2136 14:46:18.49M
2017-10-20T07:54:50.137Z|I-OCEAN7-304-0616641|  24.76  13.959  39.572  32.831 1501.1915 14:46:23.55M
2017-10-20T07:54:55.204Z|I-OCEAN7-304-0616641|  24.76  13.959  39.571  32.831 1501.1919 14:46:28.62M