2017-10-20T07:51:03.008Z|I-OCEAN7-304-0616641|  24.79  13.957  39.564  32.826 1501.1792 14:42:36.41M
2017-10-20T07:51:08.069Z|I-OCEAN7-304-0616641|  24.79  13.957  39.524  32.789 1501.1359 14:42:41.48M
2017-10-20T07:51:13.135Z|I-OCEAN7-304-0616641|  24.79  13.957  39.525  32.789 1501.1368 14:42:46.54M
2017-10-20T07:51:18.200Z|I-OCEAN7-304-0616641|  24.81  13.957  39.425  32.697 1501.0291 14:42:51.60M
2017-10-20T07:51:23.266Z|I-OCEAN7-304-0616641|  24.80  13.956  39.425  32.698 1501.0278 14:42:56.67M
2017-10-20T07:51:28.331Z|I-OCEAN7-304-0616641|  24.79  13.956  39.403  32.678 1501.0024 14:43:01.73M
2017-10-20T07:51:33.393Z|I-OCEAN7-304-0616641|  24.77  13.956  39.412  32.686 1501.0116 14:43:06.79M
2017-10-20T07:51:38.457Z|I-OCEAN7-304-0616641|  24.78  13.955  39.452  32.723 1501.0548 14:43:11.86M
2017-10-20T07:51:43.526Z|I-OCEAN7-304-0616641|  24.78  13.955  39.452  32.723 1501.0546 14:43:16.92M
2017-10-20T07:51:48.588Z|I-OCEAN7-304-0616641|  24.78  13.956  39.424  32.697 1501.0244 14:43:22.01M
2017-10-20T07:51:53.652Z|I-OCEAN7-304-0616641|  24.78  13.956  39.430  32.703 1501.0306 14:43:27.07M
2017-10-20T07:51:58.719Z|I-OCEAN7-304-0616641|  24.78  13.956  39.431  32.703 1501.0321 14:43:32.13M