2017-10-20T07:49:01.975Z|I-OCEAN7-304-0616641|  24.81  13.961  39.347  32.622 1500.9529 14:40:35.37M
2017-10-20T07:49:06.779Z|I-OCEAN7-304-0616641|  24.81  13.960  39.480  32.745 1501.0972 14:40:40.44M
2017-10-20T07:49:11.842Z|I-OCEAN7-304-0616641|  24.79  13.960  39.517  32.780 1501.1367 14:40:45.25M
2017-10-20T07:49:16.909Z|I-OCEAN7-304-0616641|  24.82  13.960  39.595  32.852 1501.2217 14:40:50.31M
2017-10-20T07:49:21.974Z|I-OCEAN7-304-0616641|  24.77  13.960  39.602  32.858 1501.2273 14:40:55.37M
2017-10-20T07:49:27.037Z|I-OCEAN7-304-0616641|  24.79  13.960  39.613  32.869 1501.2393 14:41:00.44M
2017-10-20T07:49:32.102Z|I-OCEAN7-304-0616641|  24.79  13.959  39.626  32.881 1501.2532 14:41:05.50M
2017-10-20T07:49:37.165Z|I-OCEAN7-304-0616641|  24.81  13.959  39.554  32.815 1501.1744 14:41:10.56M
2017-10-20T07:49:42.235Z|I-OCEAN7-304-0616641|  24.81  13.958  39.679  32.931 1501.3087 14:41:15.63M
2017-10-20T07:49:47.296Z|I-OCEAN7-304-0616641|  24.86  13.958  39.575  32.835 1501.1948 14:41:20.69M
2017-10-20T07:49:52.361Z|I-OCEAN7-304-0616641|  24.81  13.958  39.621  32.878 1501.2438 14:41:25.75M
2017-10-20T07:49:57.427Z|I-OCEAN7-304-0616641|  24.82  13.957  39.483  32.750 1501.0925 14:41:30.82M