2017-10-20T07:43:03.417Z|I-OCEAN7-304-0616641|  24.89  13.951  39.555  32.822 1501.1580 14:34:36.79M
2017-10-20T07:43:08.483Z|I-OCEAN7-304-0616641|  24.91  13.951  39.555  32.822 1501.1584 14:34:41.85M
2017-10-20T07:43:13.548Z|I-OCEAN7-304-0616641|  24.92  13.951  39.555  32.822 1501.1594 14:34:46.91M
2017-10-20T07:43:18.614Z|I-OCEAN7-304-0616641|  24.92  13.952  39.475  32.748 1501.0734 14:34:52.00M
2017-10-20T07:43:23.680Z|I-OCEAN7-304-0616641|  24.85  13.952  39.535  32.803 1501.1382 14:34:57.06M
2017-10-20T07:43:28.744Z|I-OCEAN7-304-0616641|  24.92  13.952  39.500  32.771 1501.1027 14:35:02.13M
2017-10-20T07:43:33.807Z|I-OCEAN7-304-0616641|  24.90  13.953  39.479  32.751 1501.0804 14:35:07.19M
2017-10-20T07:43:38.873Z|I-OCEAN7-304-0616641|  24.90  13.953  39.451  32.724 1501.0503 14:35:12.25M
2017-10-20T07:43:43.938Z|I-OCEAN7-304-0616641|  24.93  13.954  39.393  32.670 1500.9888 14:35:17.32M
2017-10-20T07:43:49.001Z|I-OCEAN7-304-0616641|  24.91  13.954  39.512  32.781 1501.1190 14:35:22.38M
2017-10-20T07:43:54.066Z|I-OCEAN7-304-0616641|  24.97  13.954  39.513  32.781 1501.1202 14:35:27.44M
2017-10-20T07:43:59.224Z|I-OCEAN7-304-0616641|  24.85  13.954  39.507  32.776 1501.1121 14:35:32.51M