2017-10-20T07:38:04.598Z|I-OCEAN7-304-0616641|  25.00  13.953  39.533  32.800 1501.1398 14:29:37.95M
2017-10-20T07:38:09.665Z|I-OCEAN7-304-0616641|  25.00  13.955  39.533  32.799 1501.1444 14:29:43.03M
2017-10-20T07:38:14.728Z|I-OCEAN7-304-0616641|  24.98  13.955  39.527  32.793 1501.1377 14:29:48.10M
2017-10-20T07:38:19.791Z|I-OCEAN7-304-0616641|  24.98  13.955  39.525  32.791 1501.1370 14:29:53.16M
2017-10-20T07:38:24.856Z|I-OCEAN7-304-0616641|  24.94  13.956  39.526  32.791 1501.1375 14:29:58.22M
2017-10-20T07:38:29.923Z|I-OCEAN7-304-0616641|  24.96  13.956  39.527  32.792 1501.1390 14:30:03.28M
2017-10-20T07:38:34.987Z|I-OCEAN7-304-0616641|  24.91  13.956  39.526  32.791 1501.1370 14:30:08.35M
2017-10-20T07:38:40.052Z|I-OCEAN7-304-0616641|  24.98  13.955  39.493  32.761 1501.1025 14:30:13.41M
2017-10-20T07:38:45.117Z|I-OCEAN7-304-0616641|  24.96  13.956  39.573  32.835 1501.1898 14:30:18.48M
2017-10-20T07:38:50.181Z|I-OCEAN7-304-0616641|  24.96  13.956  39.459  32.730 1501.0654 14:30:23.54M
2017-10-20T07:38:55.249Z|I-OCEAN7-304-0616641|  24.96  13.955  39.505  32.772 1501.1151 14:30:28.60M