2017-10-20T07:36:03.305Z|I-OCEAN7-304-0616641|  24.99  13.952  39.587  32.851 1501.1962 14:27:36.65M
2017-10-20T07:36:08.371Z|I-OCEAN7-304-0616641|  25.04  13.952  39.614  32.876 1501.2266 14:27:41.72M
2017-10-20T07:36:13.432Z|I-OCEAN7-304-0616641|  24.98  13.952  39.532  32.800 1501.1371 14:27:46.78M
2017-10-20T07:36:18.499Z|I-OCEAN7-304-0616641|  24.98  13.952  39.533  32.801 1501.1367 14:27:51.84M
2017-10-20T07:36:23.566Z|I-OCEAN7-304-0616641|  24.98  13.951  39.567  32.834 1501.1731 14:27:56.91M
2017-10-20T07:36:28.632Z|I-OCEAN7-304-0616641|  25.01  13.951  39.519  32.789 1501.1204 14:28:01.97M
2017-10-20T07:36:33.696Z|I-OCEAN7-304-0616641|  25.02  13.951  39.480  32.753 1501.0781 14:28:07.06M
2017-10-20T07:36:38.761Z|I-OCEAN7-304-0616641|  25.00  13.950  39.517  32.787 1501.1174 14:28:12.12M
2017-10-20T07:36:43.822Z|I-OCEAN7-304-0616641|  25.04  13.951  39.549  32.817 1501.1527 14:28:17.18M
2017-10-20T07:36:48.891Z|I-OCEAN7-304-0616641|  25.06  13.951  39.548  32.817 1501.1532 14:28:22.24M
2017-10-20T07:36:53.953Z|I-OCEAN7-304-0616641|  25.02  13.951  39.504  32.776 1501.1042 14:28:27.31M
2017-10-20T07:36:59.016Z|I-OCEAN7-304-0616641|  25.02  13.951  39.579  32.845 1501.1860 14:28:32.37M