2017-10-20T07:34:02.015Z|I-OCEAN7-304-0616641|  25.11  13.951  39.520  32.790 1501.1239 14:25:35.36M
2017-10-20T07:34:07.078Z|I-OCEAN7-304-0616641|  25.09  13.951  39.505  32.777 1501.1067 14:25:40.42M
2017-10-20T07:34:12.141Z|I-OCEAN7-304-0616641|  25.03  13.950  39.424  32.702 1501.0172 14:25:45.49M
2017-10-20T07:34:17.208Z|I-OCEAN7-304-0616641|  25.05  13.950  39.448  32.724 1501.0432 14:25:50.55M
2017-10-20T07:34:22.274Z|I-OCEAN7-304-0616641|  25.06  13.950  39.503  32.775 1501.1033 14:25:55.61M
2017-10-20T07:34:27.337Z|I-OCEAN7-304-0616641|  25.06  13.950  39.466  32.740 1501.0627 14:26:00.68M
2017-10-20T07:34:32.141Z|I-OCEAN7-304-0616641|  25.01  13.950  39.527  32.797 1501.1285 14:26:05.74M
2017-10-20T07:34:37.205Z|I-OCEAN7-304-0616641|  25.03  13.951  39.533  32.802 1501.1355 14:26:10.55M
2017-10-20T07:34:42.268Z|I-OCEAN7-304-0616641|  25.03  13.950  39.534  32.803 1501.1368 14:26:15.61M
2017-10-20T07:34:47.336Z|I-OCEAN7-304-0616641|  25.03  13.951  39.471  32.745 1501.0686 14:26:20.67M
2017-10-20T07:34:52.402Z|I-OCEAN7-304-0616641|  24.99  13.951  39.478  32.751 1501.0750 14:26:25.74M
2017-10-20T07:34:57.464Z|I-OCEAN7-304-0616641|  25.01  13.951  39.420  32.698 1501.0125 14:26:30.81M