2017-10-20T07:32:00.461Z|I-OCEAN7-304-0616641|  25.07  13.950  39.483  32.757 1501.0818 14:23:33.79M
2017-10-20T07:32:05.525Z|I-OCEAN7-304-0616641|  25.03  13.950  39.457  32.732 1501.0520 14:23:38.85M
2017-10-20T07:32:10.587Z|I-OCEAN7-304-0616641|  25.03  13.950  39.435  32.712 1501.0282 14:23:43.92M
2017-10-20T07:32:15.652Z|I-OCEAN7-304-0616641|  25.03  13.950  39.457  32.732 1501.0516 14:23:49.00M
2017-10-20T07:32:20.715Z|I-OCEAN7-304-0616641|  25.03  13.950  39.466  32.741 1501.0620 14:23:54.06M
2017-10-20T07:32:25.786Z|I-OCEAN7-304-0616641|  25.02  13.950  39.481  32.754 1501.0782 14:23:59.12M
2017-10-20T07:32:30.849Z|I-OCEAN7-304-0616641|  25.06  13.951  39.507  32.779 1501.1082 14:24:04.19M
2017-10-20T07:32:35.913Z|I-OCEAN7-304-0616641|  25.01  13.950  39.498  32.770 1501.0969 14:24:09.26M
2017-10-20T07:32:40.976Z|I-OCEAN7-304-0616641|  25.08  13.950  39.588  32.853 1501.1954 14:24:14.32M
2017-10-20T07:32:46.040Z|I-OCEAN7-304-0616641|  25.08  13.950  39.588  32.854 1501.1957 14:24:19.38M
2017-10-20T07:32:51.108Z|I-OCEAN7-304-0616641|  25.07  13.950  39.633  32.895 1501.2443 14:24:24.44M
2017-10-20T07:32:56.172Z|I-OCEAN7-304-0616641|  25.12  13.951  39.529  32.798 1501.1327 14:24:29.51M