2017-10-20T07:30:04.230Z|I-OCEAN7-304-0616641|  25.09  13.945  39.563  32.835 1501.1578 14:21:37.56M
2017-10-20T07:30:09.296Z|I-OCEAN7-304-0616641|  25.09  13.948  39.437  32.716 1501.0261 14:21:42.62M
2017-10-20T07:30:14.361Z|I-OCEAN7-304-0616641|  25.08  13.948  39.446  32.724 1501.0367 14:21:47.69M
2017-10-20T07:30:19.427Z|I-OCEAN7-304-0616641|  25.06  13.949  39.424  32.703 1501.0135 14:21:52.75M
2017-10-20T07:30:24.491Z|I-OCEAN7-304-0616641|  25.12  13.949  39.430  32.708 1501.0225 14:21:57.81M
2017-10-20T07:30:29.556Z|I-OCEAN7-304-0616641|  25.07  13.950  39.400  32.680 1500.9899 14:22:02.88M
2017-10-20T07:30:34.621Z|I-OCEAN7-304-0616641|  25.12  13.953  39.354  32.635 1500.9471 14:22:07.94M
2017-10-20T07:30:39.684Z|I-OCEAN7-304-0616641|  25.13  13.953  39.415  32.691 1501.0144 14:22:13.03M
2017-10-20T07:30:44.748Z|I-OCEAN7-304-0616641|  25.13  13.953  39.341  32.623 1500.9346 14:22:18.09M
2017-10-20T07:30:49.813Z|I-OCEAN7-304-0616641|  25.12  13.953  39.342  32.623 1500.9354 14:22:23.15M
2017-10-20T07:30:54.880Z|I-OCEAN7-304-0616641|  25.15  13.953  39.337  32.619 1500.9308 14:22:28.22M
2017-10-20T07:30:59.944Z|I-OCEAN7-304-0616641|  25.07  13.953  39.337  32.619 1500.9291 14:22:33.28M