2017-10-20T07:25:00.344Z|I-OCEAN7-304-0616641|  25.19  13.950  39.477  32.751 1501.0769 14:16:33.65M
2017-10-20T07:25:05.412Z|I-OCEAN7-304-0616641|  25.19  13.950  39.477  32.751 1501.0770 14:16:38.72M
2017-10-20T07:25:10.477Z|I-OCEAN7-304-0616641|  25.19  13.950  39.466  32.741 1501.0654 14:16:43.78M
2017-10-20T07:25:15.540Z|I-OCEAN7-304-0616641|  25.21  13.950  39.535  32.804 1501.1399 14:16:48.85M
2017-10-20T07:25:20.700Z|I-OCEAN7-304-0616641|  25.16  13.950  39.466  32.740 1501.0635 14:16:53.91M
2017-10-20T07:25:25.667Z|I-OCEAN7-304-0616641|  25.26  13.950  39.554  32.822 1501.1615 14:16:59.09M
2017-10-20T07:25:30.735Z|I-OCEAN7-304-0616641|  25.26  13.950  39.554  32.822 1501.1616 14:17:04.05M
2017-10-20T07:25:35.800Z|I-OCEAN7-304-0616641|  25.25  13.950  39.414  32.692 1501.0098 14:17:09.12M
2017-10-20T07:25:40.866Z|I-OCEAN7-304-0616641|  25.25  13.951  39.360  32.642 1500.9518 14:17:14.18M
2017-10-20T07:25:45.930Z|I-OCEAN7-304-0616641|  25.25  13.951  39.384  32.664 1500.9781 14:17:19.25M
2017-10-20T07:25:50.994Z|I-OCEAN7-304-0616641|  25.25  13.951  39.424  32.702 1501.0212 14:17:24.31M
2017-10-20T07:25:56.057Z|I-OCEAN7-304-0616641|  25.18  13.950  39.415  32.693 1501.0094 14:17:29.38M