2017-10-20T07:23:03.859Z|I-OCEAN7-304-0616641|  25.27  13.950  39.409  32.689 1501.0034 14:14:37.17M
2017-10-20T07:23:08.923Z|I-OCEAN7-304-0616641|  25.29  13.950  39.432  32.710 1501.0289 14:14:42.23M
2017-10-20T07:23:13.987Z|I-OCEAN7-304-0616641|  25.29  13.950  39.386  32.667 1500.9785 14:14:47.30M
2017-10-20T07:23:19.052Z|I-OCEAN7-304-0616641|  25.27  13.950  39.452  32.728 1501.0509 14:14:52.36M
2017-10-20T07:23:24.115Z|I-OCEAN7-304-0616641|  25.26  13.950  39.370  32.652 1500.9626 14:14:57.42M
2017-10-20T07:23:29.180Z|I-OCEAN7-304-0616641|  25.26  13.951  39.376  32.657 1500.9694 14:15:02.48M
2017-10-20T07:23:34.247Z|I-OCEAN7-304-0616641|  25.26  13.951  39.377  32.658 1500.9700 14:15:07.55M
2017-10-20T07:23:39.309Z|I-OCEAN7-304-0616641|  25.20  13.951  39.420  32.698 1501.0157 14:15:12.62M
2017-10-20T07:23:44.378Z|I-OCEAN7-304-0616641|  25.20  13.951  39.413  32.691 1501.0084 14:15:17.68M
2017-10-20T07:23:49.442Z|I-OCEAN7-304-0616641|  25.17  13.950  39.378  32.659 1500.9692 14:15:22.74M
2017-10-20T07:23:54.504Z|I-OCEAN7-304-0616641|  25.22  13.950  39.369  32.651 1500.9607 14:15:27.81M
2017-10-20T07:23:59.568Z|I-OCEAN7-304-0616641|  25.22  13.950  39.490  32.763 1501.0916 14:15:32.87M