2017-10-20T07:21:02.304Z|I-OCEAN7-304-0616641|  25.27  13.949  39.265  32.556 1500.8451 14:12:35.60M
2017-10-20T07:21:07.369Z|I-OCEAN7-304-0616641|  25.27  13.949  39.349  32.634 1500.9354 14:12:40.66M
2017-10-20T07:21:12.432Z|I-OCEAN7-304-0616641|  25.27  13.948  39.537  32.808 1501.1390 14:12:45.73M
2017-10-20T07:21:17.496Z|I-OCEAN7-304-0616641|  25.27  13.948  39.538  32.809 1501.1392 14:12:50.79M
2017-10-20T07:21:22.561Z|I-OCEAN7-304-0616641|  25.27  13.948  39.553  32.823 1501.1555 14:12:55.85M
2017-10-20T07:21:27.626Z|I-OCEAN7-304-0616641|  25.26  13.948  39.576  32.844 1501.1803 14:13:00.91M
2017-10-20T07:21:32.692Z|I-OCEAN7-304-0616641|  25.26  13.948  39.619  32.884 1501.2280 14:13:06.00M
2017-10-20T07:21:37.757Z|I-OCEAN7-304-0616641|  25.26  13.948  39.678  32.939 1501.2920 14:13:11.06M
2017-10-20T07:21:42.822Z|I-OCEAN7-304-0616641|  25.26  13.948  39.654  32.916 1501.2649 14:13:16.13M
2017-10-20T07:21:47.886Z|I-OCEAN7-304-0616641|  25.26  13.948  39.572  32.840 1501.1760 14:13:21.19M
2017-10-20T07:21:52.953Z|I-OCEAN7-304-0616641|  25.26  13.948  39.522  32.794 1501.1213 14:13:26.25M
2017-10-20T07:21:58.016Z|I-OCEAN7-304-0616641|  25.26  13.948  39.451  32.728 1501.0449 14:13:31.32M