2017-10-20T07:19:00.750Z|I-OCEAN7-304-0616641|  25.28  13.953  39.400  32.677 1501.0009 14:10:34.05M
2017-10-20T07:19:05.814Z|I-OCEAN7-304-0616641|  25.27  13.953  39.336  32.618 1500.9309 14:10:39.11M
2017-10-20T07:19:10.879Z|I-OCEAN7-304-0616641|  25.26  13.953  39.336  32.618 1500.9304 14:10:44.18M
2017-10-20T07:19:15.947Z|I-OCEAN7-304-0616641|  25.26  13.953  39.361  32.641 1500.9570 14:10:49.24M
2017-10-20T07:19:21.010Z|I-OCEAN7-304-0616641|  25.27  13.953  39.324  32.607 1500.9170 14:10:54.31M
2017-10-20T07:19:26.074Z|I-OCEAN7-304-0616641|  25.28  13.953  39.371  32.651 1500.9691 14:10:59.37M
2017-10-20T07:19:31.139Z|I-OCEAN7-304-0616641|  25.31  13.953  39.378  32.657 1500.9773 14:11:04.43M
2017-10-20T07:19:36.202Z|I-OCEAN7-304-0616641|  25.30  13.953  39.343  32.625 1500.9392 14:11:09.50M
2017-10-20T07:19:41.269Z|I-OCEAN7-304-0616641|  25.31  13.953  39.344  32.625 1500.9395 14:11:14.56M
2017-10-20T07:19:46.334Z|I-OCEAN7-304-0616641|  25.30  13.952  39.458  32.731 1501.0630 14:11:19.62M
2017-10-20T07:19:51.398Z|I-OCEAN7-304-0616641|  25.30  13.952  39.416  32.692 1501.0170 14:11:24.69M
2017-10-20T07:19:56.463Z|I-OCEAN7-304-0616641|  25.27  13.952  39.416  32.693 1501.0168 14:11:29.75M