2017-10-20T07:17:04.522Z|I-OCEAN7-304-0616641|  25.31  13.952  39.318  32.602 1500.9109 14:08:37.80M
2017-10-20T07:17:09.589Z|I-OCEAN7-304-0616641|  25.31  13.952  39.376  32.655 1500.9730 14:08:42.86M
2017-10-20T07:17:14.652Z|I-OCEAN7-304-0616641|  25.31  13.952  39.447  32.722 1501.0508 14:08:47.93M
2017-10-20T07:17:19.717Z|I-OCEAN7-304-0616641|  25.31  13.952  39.383  32.663 1500.9802 14:08:53.01M
2017-10-20T07:17:24.781Z|I-OCEAN7-304-0616641|  25.30  13.954  39.343  32.624 1500.9408 14:08:58.07M
2017-10-20T07:17:29.846Z|I-OCEAN7-304-0616641|  25.30  13.954  39.336  32.617 1500.9336 14:09:03.14M
2017-10-20T07:17:34.911Z|I-OCEAN7-304-0616641|  25.34  13.954  39.336  32.617 1500.9338 14:09:08.20M
2017-10-20T07:17:39.974Z|I-OCEAN7-304-0616641|  25.27  13.954  39.288  32.573 1500.8811 14:09:13.27M
2017-10-20T07:17:45.040Z|I-OCEAN7-304-0616641|  25.28  13.954  39.460  32.732 1501.0680 14:09:18.33M
2017-10-20T07:17:50.104Z|I-OCEAN7-304-0616641|  25.28  13.954  39.409  32.684 1501.0127 14:09:23.39M
2017-10-20T07:17:55.168Z|I-OCEAN7-304-0616641|  25.29  13.954  39.399  32.676 1501.0032 14:09:28.45M