2017-10-20T07:12:01.943Z|I-OCEAN7-304-0616641|  25.39  13.954  39.406  32.682 1501.0121 14:03:35.21M
2017-10-20T07:12:07.005Z|I-OCEAN7-304-0616641|  25.43  13.954  39.441  32.714 1501.0507 14:03:40.28M
2017-10-20T07:12:12.072Z|I-OCEAN7-304-0616641|  25.36  13.954  39.433  32.707 1501.0406 14:03:45.34M
2017-10-20T07:12:17.135Z|I-OCEAN7-304-0616641|  25.41  13.954  39.385  32.663 1500.9895 14:03:50.40M
2017-10-20T07:12:22.198Z|I-OCEAN7-304-0616641|  25.35  13.954  39.396  32.672 1501.0001 14:03:55.46M
2017-10-20T07:12:27.265Z|I-OCEAN7-304-0616641|  25.35  13.955  39.376  32.653 1500.9791 14:04:00.53M
2017-10-20T07:12:32.329Z|I-OCEAN7-304-0616641|  25.41  13.955  39.375  32.653 1500.9797 14:04:05.59M
2017-10-20T07:12:37.136Z|I-OCEAN7-304-0616641|  25.42  13.955  39.379  32.656 1500.9844 14:04:10.66M
2017-10-20T07:12:42.195Z|I-OCEAN7-304-0616641|  25.38  13.955  39.285  32.570 1500.8820 14:04:15.47M
2017-10-20T07:12:47.262Z|I-OCEAN7-304-0616641|  25.38  13.955  39.295  32.579 1500.8929 14:04:20.53M
2017-10-20T07:12:52.328Z|I-OCEAN7-304-0616641|  25.38  13.955  39.296  32.579 1500.8942 14:04:25.59M
2017-10-20T07:12:57.393Z|I-OCEAN7-304-0616641|  25.38  13.955  39.317  32.599 1500.9174 14:04:30.66M