2017-10-20T07:10:00.386Z|I-OCEAN7-304-0616641|  25.40  13.952  39.349  32.631 1500.9465 14:01:33.64M
2017-10-20T07:10:05.452Z|I-OCEAN7-304-0616641|  25.40  13.952  39.364  32.645 1500.9624 14:01:38.70M
2017-10-20T07:10:10.517Z|I-OCEAN7-304-0616641|  25.40  13.952  39.337  32.620 1500.9325 14:01:43.77M
2017-10-20T07:10:15.583Z|I-OCEAN7-304-0616641|  25.47  13.952  39.283  32.570 1500.8748 14:01:48.83M
2017-10-20T07:10:20.646Z|I-OCEAN7-304-0616641|  25.47  13.952  39.252  32.542 1500.8412 14:01:53.90M
2017-10-20T07:10:25.708Z|I-OCEAN7-304-0616641|  25.46  13.952  39.287  32.574 1500.8790 14:01:58.96M
2017-10-20T07:10:30.777Z|I-OCEAN7-304-0616641|  25.46  13.952  39.333  32.616 1500.9275 14:02:04.04M
2017-10-20T07:10:35.842Z|I-OCEAN7-304-0616641|  25.46  13.952  39.461  32.735 1501.0667 14:02:09.11M
2017-10-20T07:10:40.906Z|I-OCEAN7-304-0616641|  25.50  13.951  39.428  32.704 1501.0308 14:02:14.17M
2017-10-20T07:10:45.968Z|I-OCEAN7-304-0616641|  25.42  13.952  39.316  32.601 1500.9084 14:02:19.24M
2017-10-20T07:10:51.036Z|I-OCEAN7-304-0616641|  25.42  13.951  39.394  32.673 1500.9926 14:02:24.30M
2017-10-20T07:10:56.100Z|I-OCEAN7-304-0616641|  25.42  13.953  39.276  32.563 1500.8678 14:02:29.36M