2017-10-20T07:08:04.422Z|I-OCEAN7-304-0616641|  25.46  13.957  39.266  32.550 1500.8669 13:59:37.67M
2017-10-20T07:08:09.486Z|I-OCEAN7-304-0616641|  25.52  13.957  39.174  32.465 1500.7679 13:59:42.73M
2017-10-20T07:08:14.551Z|I-OCEAN7-304-0616641|  25.46  13.956  39.252  32.538 1500.8506 13:59:47.79M
2017-10-20T07:08:19.615Z|I-OCEAN7-304-0616641|  25.51  13.956  39.287  32.570 1500.8878 13:59:52.86M
2017-10-20T07:08:24.678Z|I-OCEAN7-304-0616641|  25.49  13.955  39.296  32.579 1500.8962 13:59:57.92M
2017-10-20T07:08:29.484Z|I-OCEAN7-304-0616641|  25.50  13.955  39.296  32.580 1500.8961 14:00:03.00M
2017-10-20T07:08:34.547Z|I-OCEAN7-304-0616641|  25.50  13.955  39.344  32.624 1500.9476 14:00:07.79M
2017-10-20T07:08:39.614Z|I-OCEAN7-304-0616641|  25.50  13.955  39.232  32.521 1500.8259 14:00:12.86M
2017-10-20T07:08:44.679Z|I-OCEAN7-304-0616641|  25.52  13.954  39.223  32.512 1500.8160 14:00:17.92M
2017-10-20T07:08:49.741Z|I-OCEAN7-304-0616641|  25.52  13.954  39.239  32.527 1500.8335 14:00:23.01M
2017-10-20T07:08:54.807Z|I-OCEAN7-304-0616641|  25.44  13.954  39.240  32.528 1500.8326 14:00:28.07M
2017-10-20T07:08:59.870Z|I-OCEAN7-304-0616641|  25.49  13.955  39.295  32.578 1500.8937 14:00:33.13M