2017-10-20T07:04:01.832Z|I-OCEAN7-304-0616641|  25.57  13.954  39.329  32.610 1500.9320 13:55:35.08M
2017-10-20T07:04:06.895Z|I-OCEAN7-304-0616641|  25.57  13.954  39.250  32.537 1500.8457 13:55:40.14M
2017-10-20T07:04:11.962Z|I-OCEAN7-304-0616641|  25.56  13.955  39.345  32.625 1500.9497 13:55:45.20M
2017-10-20T07:04:17.025Z|I-OCEAN7-304-0616641|  25.54  13.953  39.339  32.621 1500.9391 13:55:50.27M
2017-10-20T07:04:22.091Z|I-OCEAN7-304-0616641|  25.54  13.953  39.297  32.582 1500.8928 13:55:55.33M
2017-10-20T07:04:27.159Z|I-OCEAN7-304-0616641|  25.52  13.952  39.288  32.574 1500.8811 13:56:00.40M
2017-10-20T07:04:32.222Z|I-OCEAN7-304-0616641|  25.56  13.952  39.199  32.492 1500.7843 13:56:05.46M
2017-10-20T07:04:37.286Z|I-OCEAN7-304-0616641|  25.52  13.952  39.294  32.580 1500.8860 13:56:10.52M
2017-10-20T07:04:42.350Z|I-OCEAN7-304-0616641|  25.58  13.951  39.273  32.561 1500.8630 13:56:15.59M
2017-10-20T07:04:47.415Z|I-OCEAN7-304-0616641|  25.57  13.951  39.311  32.597 1500.9048 13:56:20.65M
2017-10-20T07:04:52.477Z|I-OCEAN7-304-0616641|  25.57  13.951  39.303  32.589 1500.8958 13:56:25.72M
2017-10-20T07:04:57.544Z|I-OCEAN7-304-0616641|  25.56  13.951  39.302  32.589 1500.8948 13:56:30.78M