2017-10-20T07:01:04.826Z|I-OCEAN7-304-0616641|  25.63  13.956  39.306  32.588 1500.9105 13:52:38.06M
2017-10-20T07:01:09.889Z|I-OCEAN7-304-0616641|  25.63  13.956  39.374  32.651 1500.9843 13:52:43.13M
2017-10-20T07:01:14.956Z|I-OCEAN7-304-0616641|  25.63  13.957  39.310  32.590 1500.9187 13:52:48.19M
2017-10-20T07:01:20.022Z|I-OCEAN7-304-0616641|  25.63  13.955  39.281  32.566 1500.8812 13:52:53.25M
2017-10-20T07:01:25.087Z|I-OCEAN7-304-0616641|  25.61  13.954  39.201  32.492 1500.7930 13:52:58.32M
2017-10-20T07:01:30.150Z|I-OCEAN7-304-0616641|  25.68  13.954  39.247  32.535 1500.8430 13:53:03.38M
2017-10-20T07:01:35.212Z|I-OCEAN7-304-0616641|  25.63  13.953  39.270  32.557 1500.8666 13:53:08.45M
2017-10-20T07:01:40.278Z|I-OCEAN7-304-0616641|  25.63  13.953  39.270  32.557 1500.8657 13:53:13.51M
2017-10-20T07:01:45.343Z|I-OCEAN7-304-0616641|  25.63  13.953  39.213  32.504 1500.8032 13:53:18.57M
2017-10-20T07:01:50.409Z|I-OCEAN7-304-0616641|  25.63  13.953  39.262  32.550 1500.8573 13:53:23.64M
2017-10-20T07:01:55.475Z|I-OCEAN7-304-0616641|  25.61  13.953  39.375  32.654 1500.9794 13:53:28.70M