2017-10-20T06:59:03.271Z|I-OCEAN7-304-0616641|  25.65  13.955  39.366  32.644 1500.9761 13:50:36.49M
2017-10-20T06:59:08.337Z|I-OCEAN7-304-0616641|  25.70  13.955  39.365  32.643 1500.9746 13:50:41.56M
2017-10-20T06:59:13.400Z|I-OCEAN7-304-0616641|  25.68  13.955  39.434  32.707 1501.0488 13:50:46.62M
2017-10-20T06:59:18.465Z|I-OCEAN7-304-0616641|  25.68  13.955  39.366  32.644 1500.9744 13:50:51.68M
2017-10-20T06:59:23.530Z|I-OCEAN7-304-0616641|  25.64  13.955  39.282  32.567 1500.8828 13:50:56.75M
2017-10-20T06:59:28.596Z|I-OCEAN7-304-0616641|  25.64  13.955  39.240  32.528 1500.8368 13:51:01.81M
2017-10-20T06:59:33.659Z|I-OCEAN7-304-0616641|  25.63  13.954  39.335  32.616 1500.9380 13:51:06.88M
2017-10-20T06:59:38.723Z|I-OCEAN7-304-0616641|  25.63  13.953  39.390  32.667 1500.9962 13:51:11.94M
2017-10-20T06:59:43.790Z|I-OCEAN7-304-0616641|  25.63  13.953  39.440  32.714 1501.0494 13:51:17.02M
2017-10-20T06:59:48.856Z|I-OCEAN7-304-0616641|  25.63  13.952  39.353  32.634 1500.9525 13:51:22.09M
2017-10-20T06:59:53.918Z|I-OCEAN7-304-0616641|  25.63  13.952  39.409  32.686 1501.0142 13:51:27.15M
2017-10-20T06:59:58.985Z|I-OCEAN7-304-0616641|  25.62  13.953  39.372  32.651 1500.9750 13:51:32.21M