2017-10-20T06:57:01.714Z|I-OCEAN7-304-0616641|  25.68  13.954  39.237  32.526 1500.8320 13:48:34.92M
2017-10-20T06:57:06.778Z|I-OCEAN7-304-0616641|  25.68  13.954  39.340  32.621 1500.9434 13:48:40.00M
2017-10-20T06:57:11.846Z|I-OCEAN7-304-0616641|  25.68  13.954  39.318  32.600 1500.9191 13:48:45.07M
2017-10-20T06:57:16.911Z|I-OCEAN7-304-0616641|  25.66  13.953  39.344  32.625 1500.9474 13:48:50.13M
2017-10-20T06:57:21.977Z|I-OCEAN7-304-0616641|  25.69  13.953  39.353  32.633 1500.9570 13:48:55.20M
2017-10-20T06:57:27.042Z|I-OCEAN7-304-0616641|  25.67  13.953  39.304  32.589 1500.9034 13:49:00.26M
2017-10-20T06:57:32.107Z|I-OCEAN7-304-0616641|  25.70  13.953  39.223  32.514 1500.8151 13:49:05.33M
2017-10-20T06:57:37.171Z|I-OCEAN7-304-0616641|  25.64  13.953  39.247  32.536 1500.8407 13:49:10.39M
2017-10-20T06:57:42.235Z|I-OCEAN7-304-0616641|  25.72  13.953  39.348  32.629 1500.9512 13:49:15.45M
2017-10-20T06:57:47.301Z|I-OCEAN7-304-0616641|  25.65  13.953  39.339  32.620 1500.9397 13:49:20.52M
2017-10-20T06:57:52.364Z|I-OCEAN7-304-0616641|  25.65  13.953  39.264  32.551 1500.8588 13:49:25.58M
2017-10-20T06:57:57.428Z|I-OCEAN7-304-0616641|  25.65  13.953  39.317  32.600 1500.9169 13:49:30.64M