2017-10-20T06:55:00.424Z|I-OCEAN7-304-0616641|  25.72  13.953  39.264  32.551 1500.8602 13:46:33.63M
2017-10-20T06:55:05.487Z|I-OCEAN7-304-0616641|  25.67  13.954  39.305  32.589 1500.9055 13:46:38.69M
2017-10-20T06:55:10.551Z|I-OCEAN7-304-0616641|  25.67  13.953  39.305  32.589 1500.9049 13:46:43.75M
2017-10-20T06:55:15.616Z|I-OCEAN7-304-0616641|  25.74  13.953  39.345  32.626 1500.9495 13:46:48.82M
2017-10-20T06:55:20.684Z|I-OCEAN7-304-0616641|  25.67  13.953  39.344  32.625 1500.9474 13:46:53.88M
2017-10-20T06:55:25.745Z|I-OCEAN7-304-0616641|  25.74  13.953  39.347  32.628 1500.9512 13:46:58.95M
2017-10-20T06:55:30.811Z|I-OCEAN7-304-0616641|  25.72  13.953  39.347  32.628 1500.9513 13:47:04.03M
2017-10-20T06:55:35.614Z|I-OCEAN7-304-0616641|  25.71  13.953  39.313  32.596 1500.9143 13:47:09.10M
2017-10-20T06:55:40.682Z|I-OCEAN7-304-0616641|  25.71  13.953  39.276  32.562 1500.8735 13:47:13.88M
2017-10-20T06:55:45.745Z|I-OCEAN7-304-0616641|  25.66  13.953  39.329  32.611 1500.9308 13:47:18.95M
2017-10-20T06:55:50.811Z|I-OCEAN7-304-0616641|  25.74  13.954  39.496  32.765 1501.1145 13:47:24.03M
2017-10-20T06:55:55.873Z|I-OCEAN7-304-0616641|  25.70  13.954  39.359  32.638 1500.9661 13:47:29.10M