2017-10-20T06:53:03.933Z|I-OCEAN7-304-0616641|  25.74  13.951  39.356  32.638 1500.9550 13:44:37.14M
2017-10-20T06:53:09.000Z|I-OCEAN7-304-0616641|  25.77  13.951  39.356  32.638 1500.9562 13:44:42.21M
2017-10-20T06:53:14.063Z|I-OCEAN7-304-0616641|  25.73  13.951  39.268  32.556 1500.8600 13:44:47.27M
2017-10-20T06:53:19.129Z|I-OCEAN7-304-0616641|  25.71  13.952  39.374  32.654 1500.9766 13:44:52.33M
2017-10-20T06:53:24.190Z|I-OCEAN7-304-0616641|  25.75  13.952  39.308  32.593 1500.9059 13:44:57.40M
2017-10-20T06:53:29.258Z|I-OCEAN7-304-0616641|  25.75  13.952  39.308  32.593 1500.9071 13:45:02.46M
2017-10-20T06:53:34.322Z|I-OCEAN7-304-0616641|  25.76  13.953  39.238  32.527 1500.8312 13:45:07.53M
2017-10-20T06:53:39.384Z|I-OCEAN7-304-0616641|  25.76  13.953  39.277  32.563 1500.8735 13:45:12.59M
2017-10-20T06:53:44.452Z|I-OCEAN7-304-0616641|  25.78  13.952  39.286  32.572 1500.8837 13:45:17.65M
2017-10-20T06:53:49.516Z|I-OCEAN7-304-0616641|  25.77  13.952  39.257  32.545 1500.8527 13:45:22.72M
2017-10-20T06:53:54.580Z|I-OCEAN7-304-0616641|  25.77  13.953  39.348  32.629 1500.9514 13:45:27.78M
2017-10-20T06:53:59.646Z|I-OCEAN7-304-0616641|  25.75  13.953  39.302  32.587 1500.9020 13:45:32.84M