2017-10-20T06:44:03.045Z|I-OCEAN7-304-0616641|  25.91  13.955  39.341  32.621 1500.9502 13:35:36.23M
2017-10-20T06:44:08.108Z|I-OCEAN7-304-0616641|  25.87  13.955  39.330  32.611 1500.9386 13:35:41.29M
2017-10-20T06:44:13.174Z|I-OCEAN7-304-0616641|  25.87  13.955  39.329  32.610 1500.9373 13:35:46.35M
2017-10-20T06:44:18.238Z|I-OCEAN7-304-0616641|  25.87  13.955  39.263  32.549 1500.8650 13:35:51.42M
2017-10-20T06:44:23.304Z|I-OCEAN7-304-0616641|  25.87  13.954  39.240  32.528 1500.8401 13:35:56.48M
2017-10-20T06:44:28.367Z|I-OCEAN7-304-0616641|  25.87  13.954  39.313  32.595 1500.9185 13:36:01.54M
2017-10-20T06:44:33.432Z|I-OCEAN7-304-0616641|  25.88  13.955  39.364  32.642 1500.9750 13:36:06.60M
2017-10-20T06:44:38.497Z|I-OCEAN7-304-0616641|  25.87  13.955  39.375  32.652 1500.9866 13:36:11.67M
2017-10-20T06:44:43.564Z|I-OCEAN7-304-0616641|  25.87  13.955  39.390  32.667 1501.0034 13:36:16.73M
2017-10-20T06:44:48.628Z|I-OCEAN7-304-0616641|  25.87  13.955  39.422  32.696 1501.0380 13:36:21.80M
2017-10-20T06:44:53.693Z|I-OCEAN7-304-0616641|  25.82  13.956  39.385  32.660 1501.0006 13:36:26.86M
2017-10-20T06:44:58.805Z|I-OCEAN7-304-0616641|  25.89  13.957  39.430  32.702 1501.0516 13:36:31.92M