2017-10-20T06:42:01.752Z|I-OCEAN7-304-0616641|  25.82  13.953  39.344  32.625 1500.9489 13:33:34.91M
2017-10-20T06:42:06.813Z|I-OCEAN7-304-0616641|  25.84  13.953  39.419  32.694 1501.0313 13:33:39.97M
2017-10-20T06:42:11.881Z|I-OCEAN7-304-0616641|  25.87  13.954  39.324  32.607 1500.9296 13:33:45.05M
2017-10-20T06:42:16.945Z|I-OCEAN7-304-0616641|  25.87  13.954  39.251  32.539 1500.8511 13:33:50.12M
2017-10-20T06:42:22.007Z|I-OCEAN7-304-0616641|  25.91  13.954  39.306  32.590 1500.9110 13:33:55.18M
2017-10-20T06:42:27.076Z|I-OCEAN7-304-0616641|  25.91  13.954  39.306  32.590 1500.9115 13:34:00.25M
2017-10-20T06:42:32.138Z|I-OCEAN7-304-0616641|  25.83  13.954  39.425  32.699 1501.0392 13:34:05.31M
2017-10-20T06:42:37.204Z|I-OCEAN7-304-0616641|  25.83  13.954  39.358  32.637 1500.9669 13:34:10.37M
2017-10-20T06:42:42.268Z|I-OCEAN7-304-0616641|  25.86  13.955  39.358  32.637 1500.9685 13:34:15.44M
2017-10-20T06:42:47.335Z|I-OCEAN7-304-0616641|  25.86  13.955  39.300  32.583 1500.9052 13:34:20.50M
2017-10-20T06:42:52.398Z|I-OCEAN7-304-0616641|  25.90  13.955  39.397  32.672 1501.0114 13:34:25.57M
2017-10-20T06:42:57.464Z|I-OCEAN7-304-0616641|  25.90  13.955  39.389  32.665 1501.0032 13:34:30.63M