2017-10-20T06:38:03.707Z|I-OCEAN7-304-0616641|  25.97  13.955  39.403  32.678 1501.0186 13:29:36.85M
2017-10-20T06:38:08.769Z|I-OCEAN7-304-0616641|  25.97  13.955  39.353  32.632 1500.9646 13:29:41.92M
2017-10-20T06:38:13.837Z|I-OCEAN7-304-0616641|  25.97  13.955  39.353  32.632 1500.9648 13:29:47.00M
2017-10-20T06:38:18.901Z|I-OCEAN7-304-0616641|  25.92  13.954  39.439  32.711 1501.0563 13:29:52.07M
2017-10-20T06:38:23.965Z|I-OCEAN7-304-0616641|  25.92  13.954  39.372  32.650 1500.9835 13:29:57.13M
2017-10-20T06:38:29.031Z|I-OCEAN7-304-0616641|  25.88  13.954  39.317  32.599 1500.9225 13:30:02.19M
2017-10-20T06:38:34.089Z|I-OCEAN7-304-0616641|  25.94  13.954  39.343  32.623 1500.9510 13:30:07.26M
2017-10-20T06:38:39.252Z|I-OCEAN7-304-0616641|  25.94  13.953  39.343  32.624 1500.9504 13:30:12.31M
2017-10-20T06:38:44.227Z|I-OCEAN7-304-0616641|  25.94  13.953  39.250  32.538 1500.8492 13:30:17.47M
2017-10-20T06:38:49.290Z|I-OCEAN7-304-0616641|  25.97  13.953  39.333  32.614 1500.9397 13:30:22.45M
2017-10-20T06:38:54.354Z|I-OCEAN7-304-0616641|  25.93  13.953  39.390  32.668 1501.0002 13:30:27.51M
2017-10-20T06:38:59.417Z|I-OCEAN7-304-0616641|  25.93  13.953  39.369  32.648 1500.9766 13:30:32.58M