2017-10-20T06:35:01.636Z|I-OCEAN7-304-0616641|  26.01  13.949  39.279  32.568 1500.8723 13:26:34.77M
2017-10-20T06:35:06.441Z|I-OCEAN7-304-0616641|  26.01  13.949  39.366  32.649 1500.9678 13:26:39.84M
2017-10-20T06:35:11.506Z|I-OCEAN7-304-0616641|  25.94  13.950  39.345  32.629 1500.9443 13:26:44.65M
2017-10-20T06:35:16.568Z|I-OCEAN7-304-0616641|  26.00  13.950  39.309  32.595 1500.9060 13:26:49.71M
2017-10-20T06:35:21.634Z|I-OCEAN7-304-0616641|  26.00  13.950  39.298  32.585 1500.8944 13:26:54.77M
2017-10-20T06:35:26.699Z|I-OCEAN7-304-0616641|  26.00  13.950  39.352  32.635 1500.9526 13:26:59.84M
2017-10-20T06:35:31.762Z|I-OCEAN7-304-0616641|  26.01  13.950  39.382  32.663 1500.9854 13:27:04.90M
2017-10-20T06:35:36.828Z|I-OCEAN7-304-0616641|  26.07  13.950  39.275  32.564 1500.8699 13:27:09.96M
2017-10-20T06:35:41.893Z|I-OCEAN7-304-0616641|  25.97  13.949  39.274  32.564 1500.8676 13:27:15.05M
2017-10-20T06:35:46.959Z|I-OCEAN7-304-0616641|  25.97  13.949  39.289  32.577 1500.8827 13:27:20.11M
2017-10-20T06:35:52.023Z|I-OCEAN7-304-0616641|  25.97  13.949  39.238  32.530 1500.8268 13:27:25.18M
2017-10-20T06:35:57.088Z|I-OCEAN7-304-0616641|  25.99  13.949  39.418  32.697 1501.0232 13:27:30.24M