2017-10-20T06:33:00.083Z|I-OCEAN7-304-0616641|  26.00  13.948  39.303  32.591 1500.8951 13:24:33.23M
2017-10-20T06:33:05.148Z|I-OCEAN7-304-0616641|  26.01  13.948  39.296  32.585 1500.8881 13:24:38.29M
2017-10-20T06:33:10.212Z|I-OCEAN7-304-0616641|  26.01  13.948  39.544  32.814 1501.1575 13:24:43.35M
2017-10-20T06:33:15.274Z|I-OCEAN7-304-0616641|  26.01  13.948  39.427  32.706 1501.0315 13:24:48.42M
2017-10-20T06:33:20.341Z|I-OCEAN7-304-0616641|  26.01  13.946  39.403  32.685 1501.0007 13:24:53.48M
2017-10-20T06:33:25.406Z|I-OCEAN7-304-0616641|  26.01  13.946  39.362  32.647 1500.9557 13:24:58.54M
2017-10-20T06:33:30.468Z|I-OCEAN7-304-0616641|  26.01  13.946  39.301  32.591 1500.8883 13:25:03.61M
2017-10-20T06:33:35.532Z|I-OCEAN7-304-0616641|  26.01  13.945  39.300  32.591 1500.8873 13:25:08.67M
2017-10-20T06:33:40.600Z|I-OCEAN7-304-0616641|  26.01  13.945  39.286  32.579 1500.8706 13:25:13.73M
2017-10-20T06:33:45.665Z|I-OCEAN7-304-0616641|  26.01  13.944  39.212  32.511 1500.7894 13:25:18.80M
2017-10-20T06:33:50.728Z|I-OCEAN7-304-0616641|  26.01  13.944  39.273  32.567 1500.8551 13:25:23.86M
2017-10-20T06:33:55.792Z|I-OCEAN7-304-0616641|  26.00  13.944  39.337  32.626 1500.9246 13:25:28.93M