2017-10-20T06:31:04.375Z|I-OCEAN7-304-0616641|  26.06  13.947  39.372  32.656 1500.9690 13:22:37.51M
2017-10-20T06:31:09.437Z|I-OCEAN7-304-0616641|  26.06  13.947  39.372  32.656 1500.9692 13:22:42.57M
2017-10-20T06:31:14.243Z|I-OCEAN7-304-0616641|  26.06  13.948  39.323  32.611 1500.9181 13:22:47.63M
2017-10-20T06:31:19.047Z|I-OCEAN7-304-0616641|  26.07  13.948  39.290  32.579 1500.8828 13:22:52.44M
2017-10-20T06:31:24.111Z|I-OCEAN7-304-0616641|  26.07  13.948  39.254  32.546 1500.8446 13:22:57.25M
2017-10-20T06:31:29.175Z|I-OCEAN7-304-0616641|  26.07  13.948  39.184  32.481 1500.7683 13:23:02.31M
2017-10-20T06:31:34.241Z|I-OCEAN7-304-0616641|  26.07  13.948  39.175  32.473 1500.7589 13:23:07.38M
2017-10-20T06:31:39.306Z|I-OCEAN7-304-0616641|  26.07  13.948  39.236  32.530 1500.8250 13:23:12.44M
2017-10-20T06:31:44.369Z|I-OCEAN7-304-0616641|  26.07  13.948  39.285  32.575 1500.8772 13:23:17.50M
2017-10-20T06:31:49.436Z|I-OCEAN7-304-0616641|  26.07  13.948  39.240  32.533 1500.8292 13:23:22.57M
2017-10-20T06:31:54.499Z|I-OCEAN7-304-0616641|  26.05  13.948  39.355  32.639 1500.9531 13:23:27.63M
2017-10-20T06:31:59.565Z|I-OCEAN7-304-0616641|  26.05  13.948  39.316  32.604 1500.9113 13:23:32.69M