2017-10-20T06:29:02.819Z|I-OCEAN7-304-0616641|  26.14  13.945  39.244  32.540 1500.8270 13:20:35.93M
2017-10-20T06:29:07.881Z|I-OCEAN7-304-0616641|  26.09  13.945  39.180  32.480 1500.7573 13:20:41.02M
2017-10-20T06:29:12.948Z|I-OCEAN7-304-0616641|  26.08  13.945  39.180  32.480 1500.7571 13:20:46.08M
2017-10-20T06:29:18.012Z|I-OCEAN7-304-0616641|  26.11  13.946  39.179  32.478 1500.7578 13:20:51.15M
2017-10-20T06:29:23.078Z|I-OCEAN7-304-0616641|  26.11  13.946  39.179  32.478 1500.7582 13:20:56.21M
2017-10-20T06:29:28.142Z|I-OCEAN7-304-0616641|  26.06  13.946  39.249  32.543 1500.8339 13:21:01.28M
2017-10-20T06:29:33.208Z|I-OCEAN7-304-0616641|  26.06  13.946  39.425  32.706 1501.0259 13:21:06.34M
2017-10-20T06:29:38.272Z|I-OCEAN7-304-0616641|  26.06  13.947  39.479  32.755 1501.0845 13:21:11.40M
2017-10-20T06:29:43.338Z|I-OCEAN7-304-0616641|  26.06  13.947  39.414  32.695 1501.0145 13:21:16.47M
2017-10-20T06:29:48.402Z|I-OCEAN7-304-0616641|  26.06  13.951  39.359  32.641 1500.9628 13:21:21.53M
2017-10-20T06:29:53.467Z|I-OCEAN7-304-0616641|  26.07  13.951  39.424  32.701 1501.0344 13:21:26.59M
2017-10-20T06:29:58.531Z|I-OCEAN7-304-0616641|  26.10  13.948  39.400  32.681 1501.0032 13:21:31.66M