2017-10-20T06:27:01.265Z|I-OCEAN7-304-0616641|  26.07  13.947  39.393  32.675 1500.9908 13:18:34.39M
2017-10-20T06:27:06.329Z|I-OCEAN7-304-0616641|  26.12  13.947  39.293  32.583 1500.8845 13:18:39.45M
2017-10-20T06:27:11.393Z|I-OCEAN7-304-0616641|  26.12  13.947  39.247  32.540 1500.8342 13:18:44.51M
2017-10-20T06:27:16.459Z|I-OCEAN7-304-0616641|  26.09  13.947  39.247  32.540 1500.8335 13:18:49.58M
2017-10-20T06:27:21.523Z|I-OCEAN7-304-0616641|  26.14  13.947  39.291  32.581 1500.8828 13:18:54.64M
2017-10-20T06:27:26.587Z|I-OCEAN7-304-0616641|  26.14  13.947  39.238  32.532 1500.8258 13:18:59.70M
2017-10-20T06:27:31.651Z|I-OCEAN7-304-0616641|  26.14  13.947  39.239  32.533 1500.8269 13:19:04.77M
2017-10-20T06:27:36.716Z|I-OCEAN7-304-0616641|  26.13  13.948  39.226  32.520 1500.8134 13:19:09.83M
2017-10-20T06:27:41.784Z|I-OCEAN7-304-0616641|  26.11  13.948  39.217  32.512 1500.8036 13:19:14.89M
2017-10-20T06:27:46.848Z|I-OCEAN7-304-0616641|  26.11  13.948  39.160  32.459 1500.7417 13:19:19.96M
2017-10-20T06:27:51.911Z|I-OCEAN7-304-0616641|  26.11  13.948  39.214  32.509 1500.7999 13:19:25.04M
2017-10-20T06:27:56.977Z|I-OCEAN7-304-0616641|  26.10  13.948  39.206  32.502 1500.7916 13:19:30.11M