2017-10-20T06:22:04.007Z|I-OCEAN7-304-0616641|  26.28  13.947  39.525  32.798 1501.1379 13:13:37.12M
2017-10-20T06:22:09.071Z|I-OCEAN7-304-0616641|  26.18  13.947  39.354  32.639 1500.9512 13:13:42.18M
2017-10-20T06:22:14.135Z|I-OCEAN7-304-0616641|  26.22  13.947  39.378  32.662 1500.9792 13:13:47.25M
2017-10-20T06:22:19.198Z|I-OCEAN7-304-0616641|  26.15  13.947  39.427  32.707 1501.0315 13:13:52.31M
2017-10-20T06:22:24.263Z|I-OCEAN7-304-0616641|  26.25  13.947  39.427  32.707 1501.0332 13:13:57.37M
2017-10-20T06:22:29.328Z|I-OCEAN7-304-0616641|  26.25  13.947  39.355  32.640 1500.9545 13:14:02.44M
2017-10-20T06:22:34.394Z|I-OCEAN7-304-0616641|  26.25  13.948  39.377  32.660 1500.9791 13:14:07.50M
2017-10-20T06:22:39.459Z|I-OCEAN7-304-0616641|  26.18  13.948  39.377  32.660 1500.9786 13:14:12.56M
2017-10-20T06:22:44.524Z|I-OCEAN7-304-0616641|  26.18  13.945  39.293  32.585 1500.8810 13:14:17.63M
2017-10-20T06:22:49.587Z|I-OCEAN7-304-0616641|  26.19  13.944  39.249  32.545 1500.8320 13:14:22.69M
2017-10-20T06:22:54.651Z|I-OCEAN7-304-0616641|  26.19  13.945  39.249  32.543 1500.8337 13:14:27.75M
2017-10-20T06:22:59.720Z|I-OCEAN7-304-0616641|  26.19  13.946  39.248  32.543 1500.8340 13:14:32.82M