2017-10-20T06:20:02.451Z|I-OCEAN7-304-0616641|  26.28  13.950  39.334  32.618 1500.9388 13:11:35.55M
2017-10-20T06:20:07.516Z|I-OCEAN7-304-0616641|  26.26  13.950  39.368  32.650 1500.9760 13:11:40.61M
2017-10-20T06:20:12.579Z|I-OCEAN7-304-0616641|  26.26  13.950  39.273  32.562 1500.8716 13:11:45.68M
2017-10-20T06:20:17.645Z|I-OCEAN7-304-0616641|  26.26  13.950  39.283  32.571 1500.8823 13:11:50.74M
2017-10-20T06:20:22.711Z|I-OCEAN7-304-0616641|  26.23  13.949  39.341  32.626 1500.9445 13:11:55.80M
2017-10-20T06:20:27.772Z|I-OCEAN7-304-0616641|  26.20  13.946  39.295  32.585 1500.8854 13:12:00.87M
2017-10-20T06:20:32.840Z|I-OCEAN7-304-0616641|  26.20  13.946  39.294  32.585 1500.8844 13:12:05.93M
2017-10-20T06:20:37.906Z|I-OCEAN7-304-0616641|  26.20  13.949  39.333  32.619 1500.9336 13:12:11.01M
2017-10-20T06:20:42.969Z|I-OCEAN7-304-0616641|  26.14  13.950  39.293  32.581 1500.8904 13:12:16.08M
2017-10-20T06:20:48.032Z|I-OCEAN7-304-0616641|  26.23  13.950  39.373  32.654 1500.9799 13:12:21.14M
2017-10-20T06:20:53.095Z|I-OCEAN7-304-0616641|  26.23  13.951  39.323  32.607 1500.9275 13:12:26.20M
2017-10-20T06:20:58.161Z|I-OCEAN7-304-0616641|  26.24  13.951  39.329  32.612 1500.9353 13:12:31.27M