2017-10-20T06:18:01.156Z|I-OCEAN7-304-0616641|  26.27  13.950  39.240  32.532 1500.8368 13:09:34.25M
2017-10-20T06:18:06.223Z|I-OCEAN7-304-0616641|  26.27  13.950  39.246  32.537 1500.8425 13:09:39.32M
2017-10-20T06:18:11.287Z|I-OCEAN7-304-0616641|  26.31  13.950  39.329  32.614 1500.9335 13:09:44.38M
2017-10-20T06:18:16.352Z|I-OCEAN7-304-0616641|  26.27  13.950  39.241  32.532 1500.8370 13:09:49.44M
2017-10-20T06:18:21.416Z|I-OCEAN7-304-0616641|  26.29  13.950  39.295  32.582 1500.8965 13:09:54.51M
2017-10-20T06:18:26.480Z|I-OCEAN7-304-0616641|  26.29  13.946  39.318  32.607 1500.9127 13:09:59.57M
2017-10-20T06:18:31.286Z|I-OCEAN7-304-0616641|  26.21  13.946  39.325  32.614 1500.9178 13:10:04.63M
2017-10-20T06:18:36.349Z|I-OCEAN7-304-0616641|  26.22  13.947  39.413  32.694 1501.0159 13:10:09.45M
2017-10-20T06:18:41.414Z|I-OCEAN7-304-0616641|  26.23  13.947  39.302  32.591 1500.8965 13:10:14.51M
2017-10-20T06:18:46.481Z|I-OCEAN7-304-0616641|  26.17  13.948  39.280  32.571 1500.8727 13:10:19.57M
2017-10-20T06:18:51.545Z|I-OCEAN7-304-0616641|  26.23  13.948  39.254  32.546 1500.8461 13:10:24.64M
2017-10-20T06:18:56.609Z|I-OCEAN7-304-0616641|  26.22  13.949  39.319  32.605 1500.9182 13:10:29.70M