2017-10-20T06:16:00.124Z|I-OCEAN7-304-0616641|  26.26  13.948  39.349  32.633 1500.9508 13:07:33.21M
2017-10-20T06:16:05.187Z|I-OCEAN7-304-0616641|  26.27  13.948  39.371  32.654 1500.9749 13:07:38.28M
2017-10-20T06:16:10.254Z|I-OCEAN7-304-0616641|  26.22  13.948  39.340  32.625 1500.9399 13:07:43.34M
2017-10-20T06:16:15.317Z|I-OCEAN7-304-0616641|  26.26  13.948  39.302  32.590 1500.8994 13:07:48.41M
2017-10-20T06:16:20.384Z|I-OCEAN7-304-0616641|  26.26  13.948  39.281  32.571 1500.8771 13:07:53.47M
2017-10-20T06:16:25.447Z|I-OCEAN7-304-0616641|  26.34  13.948  39.288  32.577 1500.8854 13:07:58.53M
2017-10-20T06:16:30.512Z|I-OCEAN7-304-0616641|  26.25  13.948  39.283  32.573 1500.8789 13:08:03.60M
2017-10-20T06:16:35.316Z|I-OCEAN7-304-0616641|  26.26  13.948  39.364  32.648 1500.9673 13:08:08.66M
2017-10-20T06:16:40.378Z|I-OCEAN7-304-0616641|  26.26  13.948  39.402  32.683 1501.0079 13:08:13.47M
2017-10-20T06:16:45.446Z|I-OCEAN7-304-0616641|  26.26  13.948  39.402  32.683 1501.0079 13:08:18.53M
2017-10-20T06:16:50.510Z|I-OCEAN7-304-0616641|  26.28  13.948  39.394  32.675 1500.9999 13:08:23.60M
2017-10-20T06:16:55.316Z|I-OCEAN7-304-0616641|  26.32  13.948  39.495  32.768 1501.1097 13:08:28.66M