2017-10-20T06:14:03.896Z|I-OCEAN7-304-0616641|  26.25  13.950  39.313  32.598 1500.9150 13:05:36.96M
2017-10-20T06:14:08.957Z|I-OCEAN7-304-0616641|  26.32  13.950  39.396  32.675 1501.0060 13:05:42.05M
2017-10-20T06:14:14.024Z|I-OCEAN7-304-0616641|  26.32  13.950  39.403  32.683 1501.0134 13:05:47.11M
2017-10-20T06:14:19.089Z|I-OCEAN7-304-0616641|  26.32  13.950  39.379  32.661 1500.9872 13:05:52.18M
2017-10-20T06:14:24.154Z|I-OCEAN7-304-0616641|  26.31  13.949  39.316  32.602 1500.9177 13:05:57.24M
2017-10-20T06:14:29.217Z|I-OCEAN7-304-0616641|  26.32  13.949  39.257  32.548 1500.8536 13:06:02.30M
2017-10-20T06:14:34.283Z|I-OCEAN7-304-0616641|  26.31  13.949  39.220  32.514 1500.8129 13:06:07.37M
2017-10-20T06:14:39.348Z|I-OCEAN7-304-0616641|  26.31  13.949  39.335  32.620 1500.9379 13:06:12.43M
2017-10-20T06:14:44.413Z|I-OCEAN7-304-0616641|  26.30  13.949  39.260  32.551 1500.8567 13:06:17.49M
2017-10-20T06:14:49.478Z|I-OCEAN7-304-0616641|  26.32  13.949  39.309  32.596 1500.9104 13:06:22.56M
2017-10-20T06:14:54.543Z|I-OCEAN7-304-0616641|  26.31  13.949  39.284  32.573 1500.8829 13:06:27.62M
2017-10-20T06:14:59.607Z|I-OCEAN7-304-0616641|  26.30  13.949  39.332  32.617 1500.9336 13:06:32.69M