2017-10-20T06:09:00.535Z|I-OCEAN7-304-0616641|  26.38  13.949  39.319  32.606 1500.9216 13:00:33.59M
2017-10-20T06:09:05.599Z|I-OCEAN7-304-0616641|  26.42  13.949  39.350  32.634 1500.9563 13:00:38.65M
2017-10-20T06:09:10.664Z|I-OCEAN7-304-0616641|  26.37  13.949  39.286  32.575 1500.8866 13:00:43.72M
2017-10-20T06:09:15.729Z|I-OCEAN7-304-0616641|  26.38  13.950  39.195  32.491 1500.7887 13:00:48.78M
2017-10-20T06:09:20.796Z|I-OCEAN7-304-0616641|  26.38  13.950  39.308  32.594 1500.9109 13:00:53.84M
2017-10-20T06:09:25.858Z|I-OCEAN7-304-0616641|  26.42  13.950  39.270  32.559 1500.8695 13:00:58.91M
2017-10-20T06:09:30.924Z|I-OCEAN7-304-0616641|  26.40  13.949  39.350  32.634 1500.9559 13:01:03.97M
2017-10-20T06:09:35.988Z|I-OCEAN7-304-0616641|  26.40  13.949  39.263  32.554 1500.8617 13:01:09.06M
2017-10-20T06:09:41.053Z|I-OCEAN7-304-0616641|  26.41  13.949  39.302  32.589 1500.9036 13:01:14.12M
2017-10-20T06:09:46.118Z|I-OCEAN7-304-0616641|  26.42  13.949  39.302  32.589 1500.9042 13:01:19.18M
2017-10-20T06:09:51.183Z|I-OCEAN7-304-0616641|  26.38  13.949  39.386  32.667 1500.9946 13:01:24.25M
2017-10-20T06:09:56.245Z|I-OCEAN7-304-0616641|  26.39  13.949  39.365  32.648 1500.9722 13:01:29.31M