2017-10-20T06:05:03.014Z|I-OCEAN7-304-0616641|  26.41  13.947  39.325  32.613 1500.9232 12:56:36.06M
2017-10-20T06:05:07.816Z|I-OCEAN7-304-0616641|  26.42  13.947  39.393  32.676 1500.9979 12:56:41.13M
2017-10-20T06:05:12.884Z|I-OCEAN7-304-0616641|  26.42  13.947  39.285  32.576 1500.8811 12:56:45.91M
2017-10-20T06:05:17.950Z|I-OCEAN7-304-0616641|  26.42  13.947  39.307  32.595 1500.9053 12:56:51.00M
2017-10-20T06:05:23.015Z|I-OCEAN7-304-0616641|  26.43  13.948  39.335  32.621 1500.9363 12:56:56.07M
2017-10-20T06:05:28.080Z|I-OCEAN7-304-0616641|  26.42  13.947  39.410  32.690 1501.0172 12:57:01.13M
2017-10-20T06:05:33.144Z|I-OCEAN7-304-0616641|  26.37  13.947  39.495  32.770 1501.1085 12:57:06.19M
2017-10-20T06:05:38.209Z|I-OCEAN7-304-0616641|  26.45  13.947  39.521  32.793 1501.1371 12:57:11.26M
2017-10-20T06:05:43.271Z|I-OCEAN7-304-0616641|  26.38  13.947  39.486  32.761 1501.0981 12:57:16.32M
2017-10-20T06:05:48.334Z|I-OCEAN7-304-0616641|  26.43  13.947  39.513  32.786 1501.1281 12:57:21.38M
2017-10-20T06:05:53.401Z|I-OCEAN7-304-0616641|  26.43  13.947  39.483  32.758 1501.0948 12:57:26.44M
2017-10-20T06:05:58.469Z|I-OCEAN7-304-0616641|  26.42  13.947  39.436  32.715 1501.0449 12:57:31.51M