2017-10-20T06:03:01.723Z|I-OCEAN7-304-0616641|  26.45  13.947  39.332  32.618 1500.9320 12:54:34.75M
2017-10-20T06:03:06.791Z|I-OCEAN7-304-0616641|  26.52  13.947  39.374  32.658 1500.9791 12:54:39.81M
2017-10-20T06:03:11.851Z|I-OCEAN7-304-0616641|  26.51  13.947  39.451  32.729 1501.0626 12:54:44.88M
2017-10-20T06:03:16.918Z|I-OCEAN7-304-0616641|  26.51  13.947  39.494  32.769 1501.1084 12:54:49.94M
2017-10-20T06:03:21.984Z|I-OCEAN7-304-0616641|  26.43  13.947  39.440  32.719 1501.0487 12:54:55.03M
2017-10-20T06:03:27.048Z|I-OCEAN7-304-0616641|  26.44  13.947  39.312  32.600 1500.9091 12:55:00.09M
2017-10-20T06:03:32.112Z|I-OCEAN7-304-0616641|  26.41  13.946  39.265  32.558 1500.8579 12:55:05.15M
2017-10-20T06:03:36.917Z|I-OCEAN7-304-0616641|  26.41  13.946  39.288  32.578 1500.8818 12:55:10.22M
2017-10-20T06:03:41.978Z|I-OCEAN7-304-0616641|  26.41  13.946  39.295  32.586 1500.8899 12:55:15.03M
2017-10-20T06:03:47.046Z|I-OCEAN7-304-0616641|  26.46  13.946  39.297  32.587 1500.8920 12:55:20.09M
2017-10-20T06:03:52.112Z|I-OCEAN7-304-0616641|  26.45  13.946  39.350  32.636 1500.9491 12:55:25.15M
2017-10-20T06:03:57.177Z|I-OCEAN7-304-0616641|  26.49  13.946  39.387  32.671 1500.9905 12:55:30.22M