2017-10-20T06:01:00.430Z|I-OCEAN7-304-0616641|  26.52  13.951  39.440  32.715 1501.0587 12:52:33.46M
2017-10-20T06:01:05.497Z|I-OCEAN7-304-0616641|  26.52  13.951  39.440  32.715 1501.0599 12:52:38.52M
2017-10-20T06:01:10.303Z|I-OCEAN7-304-0616641|  26.45  13.951  39.391  32.670 1501.0062 12:52:43.58M
2017-10-20T06:01:15.365Z|I-OCEAN7-304-0616641|  26.51  13.952  39.299  32.584 1500.9080 12:52:48.39M
2017-10-20T06:01:20.431Z|I-OCEAN7-304-0616641|  26.45  13.952  39.299  32.584 1500.9081 12:52:53.46M
2017-10-20T06:01:25.495Z|I-OCEAN7-304-0616641|  26.53  13.952  39.362  32.643 1500.9779 12:52:58.52M
2017-10-20T06:01:30.561Z|I-OCEAN7-304-0616641|  26.51  13.952  39.318  32.602 1500.9283 12:53:03.58M
2017-10-20T06:01:35.624Z|I-OCEAN7-304-0616641|  26.51  13.951  39.427  32.703 1501.0458 12:53:08.65M
2017-10-20T06:01:40.688Z|I-OCEAN7-304-0616641|  26.44  13.951  39.427  32.704 1501.0438 12:53:13.71M
2017-10-20T06:01:45.753Z|I-OCEAN7-304-0616641|  26.51  13.951  39.427  32.704 1501.0446 12:53:18.77M
2017-10-20T06:01:50.821Z|I-OCEAN7-304-0616641|  26.49  13.950  39.450  32.725 1501.0687 12:53:23.84M
2017-10-20T06:01:55.883Z|I-OCEAN7-304-0616641|  26.49  13.947  39.404  32.685 1501.0100 12:53:28.90M